3,930.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,780.00 | 3,795.00 | 3,780.00 | 3,795.00 | 2.4K |
| 09:05 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.1K |
| 09:20 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.1K |
| 09:25 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.1K |
| 09:40 | 3,795.00 | 3,815.00 | 3,795.00 | 3,815.00 | 1.0K |
| 09:45 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.6K |
| 09:50 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.1K |
| 10:00 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.2K |
| 10:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:40 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.1K |
| 10:45 | 3,810.00 | 3,810.00 | 3,805.00 | 3,805.00 | 0.4K |
| 11:10 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.1K |
| 11:25 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 11:30 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 12:30 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.1K |
| 12:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 12:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 12:45 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 12:50 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.1K |
| 13:10 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.1K |
| 13:20 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.1K |
| 13:30 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.2K |
| 13:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 14:20 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.2K |
| 14:55 | 3,785.00 | 3,795.00 | 3,785.00 | 3,795.00 | 1.0K |
| 15:15 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.3K |
| 15:20 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 15:30 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.6K |