4,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.4K |
| 09:20 | 3,875.00 | 3,885.00 | 3,875.00 | 3,885.00 | 0.2K |
| 09:40 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 09:50 | 3,885.00 | 3,885.00 | 3,880.00 | 3,880.00 | 0.2K |
| 10:05 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 10:25 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.4K |
| 10:40 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 10:45 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.2K |
| 11:00 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.5K |
| 11:10 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 11:30 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 12:30 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.4K |
| 12:40 | 3,870.00 | 3,870.00 | 3,865.00 | 3,865.00 | 0.2K |
| 12:50 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.2K |
| 13:00 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.2K |
| 13:15 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 13:25 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.2K |
| 13:50 | 3,850.00 | 3,860.00 | 3,850.00 | 3,860.00 | 0.2K |
| 14:05 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 14:50 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 14:55 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 15:00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 15:15 | 3,855.00 | 3,855.00 | 3,850.00 | 3,850.00 | 0.3K |
| 15:20 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.4K |
| 15:30 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1.0K |