3,930.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,840.00 | 3,850.00 | 3,840.00 | 3,850.00 | 3.9K |
| 09:15 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.6K |
| 09:20 | 3,870.00 | 3,880.00 | 3,870.00 | 3,880.00 | 1.5K |
| 09:25 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 09:40 | 3,860.00 | 3,865.00 | 3,860.00 | 3,865.00 | 0.2K |
| 09:55 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 10:05 | 3,880.00 | 3,900.00 | 3,880.00 | 3,880.00 | 1.2K |
| 10:25 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 10:45 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 11:10 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 11:20 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.2K |
| 11:25 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 11:30 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 12:30 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 12:55 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 13:00 | 3,880.00 | 3,885.00 | 3,875.00 | 3,875.00 | 0.9K |
| 13:10 | 3,880.00 | 3,885.00 | 3,880.00 | 3,885.00 | 0.2K |
| 13:25 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 13:35 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.4K |
| 14:25 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.2K |
| 14:35 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 14:40 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.3K |
| 15:20 | 3,865.00 | 3,865.00 | 3,860.00 | 3,860.00 | 0.5K |
| 15:30 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 1.0K |