4,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,905.00 | 3,925.00 | 3,905.00 | 3,925.00 | 1.8K |
| 09:05 | 3,920.00 | 3,945.00 | 3,920.00 | 3,945.00 | 0.9K |
| 09:10 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 09:45 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.2K |
| 09:55 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 11:30 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 12:30 | 3,930.00 | 3,935.00 | 3,930.00 | 3,935.00 | 0.6K |
| 12:35 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.2K |
| 12:50 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 12:55 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 13:05 | 3,930.00 | 3,950.00 | 3,930.00 | 3,950.00 | 2.1K |
| 13:20 | 3,940.00 | 3,945.00 | 3,910.00 | 3,910.00 | 1.2K |
| 13:35 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.3K |
| 14:20 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.3K |
| 14:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:40 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 15:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 15:20 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.3K |
| 15:30 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 1.6K |