4,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 09:10 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 09:15 | 3,875.00 | 3,900.00 | 3,875.00 | 3,900.00 | 0.2K |
| 09:40 | 3,880.00 | 3,895.00 | 3,880.00 | 3,895.00 | 0.3K |
| 09:50 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.1K |
| 10:50 | 3,910.00 | 3,915.00 | 3,910.00 | 3,915.00 | 0.6K |
| 11:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 12:30 | 3,900.00 | 3,910.00 | 3,900.00 | 3,910.00 | 0.2K |
| 12:40 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 13:00 | 3,925.00 | 3,935.00 | 3,925.00 | 3,935.00 | 1.2K |
| 13:05 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 13:15 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 13:50 | 3,915.00 | 3,930.00 | 3,915.00 | 3,930.00 | 0.2K |
| 14:10 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 14:25 | 3,925.00 | 3,940.00 | 3,925.00 | 3,935.00 | 0.7K |
| 14:45 | 3,925.00 | 3,935.00 | 3,925.00 | 3,935.00 | 0.2K |
| 15:05 | 3,935.00 | 3,950.00 | 3,935.00 | 3,950.00 | 0.6K |
| 15:10 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
| 15:20 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 0.2K |
| 15:30 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.8K |