4,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
| 09:10 | 3,870.00 | 3,880.00 | 3,850.00 | 3,880.00 | 0.6K |
| 09:20 | 3,860.00 | 3,860.00 | 3,855.00 | 3,855.00 | 0.7K |
| 09:25 | 3,850.00 | 3,860.00 | 3,840.00 | 3,860.00 | 1.2K |
| 09:50 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.3K |
| 09:55 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 10:00 | 3,870.00 | 3,870.00 | 3,860.00 | 3,860.00 | 0.3K |
| 10:50 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 11:00 | 3,875.00 | 3,890.00 | 3,875.00 | 3,875.00 | 1.3K |
| 11:25 | 3,870.00 | 3,885.00 | 3,870.00 | 3,885.00 | 0.2K |
| 12:30 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.2K |
| 12:40 | 3,885.00 | 3,895.00 | 3,885.00 | 3,895.00 | 0.3K |
| 12:45 | 3,895.00 | 3,900.00 | 3,895.00 | 3,900.00 | 0.2K |
| 13:00 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.1K |
| 13:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.8K |
| 13:25 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.7K |
| 13:30 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 13:35 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 13:40 | 3,865.00 | 3,865.00 | 3,860.00 | 3,865.00 | 0.8K |
| 13:45 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 13:55 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.2K |
| 14:05 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.2K |
| 14:15 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 14:20 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.2K |
| 14:25 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 14:40 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 14:55 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 15:20 | 3,885.00 | 3,885.00 | 3,870.00 | 3,870.00 | 0.6K |
| 15:30 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 2.1K |