Toukei Computer

4746
🏛️ japan →
4,000.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,980.00 3,980.00 3,980.00 3,980.00 0.7K
09:20 3,960.00 3,970.00 3,960.00 3,970.00 0.2K
09:35 3,965.00 3,995.00 3,965.00 3,995.00 1.6K
09:40 3,985.00 3,985.00 3,985.00 3,985.00 0.2K
09:50 3,995.00 4,000.00 3,990.00 4,000.00 1.6K
09:55 4,000.00 4,010.00 4,000.00 4,010.00 1.8K
10:00 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
10:05 4,020.00 4,020.00 4,015.00 4,015.00 0.2K
10:10 4,015.00 4,020.00 4,015.00 4,020.00 0.7K
10:15 4,020.00 4,020.00 4,015.00 4,015.00 0.3K
10:20 4,015.00 4,015.00 4,015.00 4,015.00 0.4K
10:25 4,020.00 4,025.00 4,020.00 4,025.00 0.2K
10:35 4,015.00 4,015.00 4,010.00 4,010.00 0.2K
10:45 4,020.00 4,025.00 4,020.00 4,025.00 0.4K
10:50 4,030.00 4,030.00 4,030.00 4,030.00 0.4K
10:55 4,040.00 4,040.00 4,040.00 4,040.00 0.1K
11:10 4,035.00 4,035.00 4,035.00 4,035.00 0.1K
11:15 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
11:30 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
12:30 4,025.00 4,025.00 4,005.00 4,005.00 1.8K
12:55 4,015.00 4,015.00 4,015.00 4,015.00 0.3K
13:00 4,005.00 4,010.00 4,005.00 4,010.00 0.2K
13:05 4,015.00 4,020.00 4,015.00 4,020.00 0.3K
13:15 4,025.00 4,030.00 4,025.00 4,030.00 0.4K
13:20 4,030.00 4,030.00 4,030.00 4,030.00 0.2K
13:25 4,035.00 4,035.00 4,035.00 4,035.00 0.6K
13:50 4,015.00 4,015.00 4,015.00 4,015.00 0.3K
14:15 4,030.00 4,035.00 4,030.00 4,035.00 0.2K
14:35 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
14:40 4,015.00 4,015.00 4,015.00 4,015.00 0.6K
15:00 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
15:05 4,015.00 4,015.00 4,015.00 4,015.00 0.1K
15:20 4,025.00 4,025.00 4,025.00 4,025.00 0.2K
15:30 4,035.00 4,035.00 4,035.00 4,035.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available