Toukei Computer

4746
🏛️ japan →
4,000.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,950.00 3,950.00 3,945.00 3,945.00 1.2K
09:20 3,990.00 3,990.00 3,990.00 3,990.00 0.3K
09:25 3,940.00 3,990.00 3,940.00 3,990.00 0.8K
09:40 3,990.00 4,015.00 3,990.00 4,015.00 0.5K
09:45 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
10:05 4,000.00 4,000.00 4,000.00 4,000.00 0.2K
10:10 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
10:30 4,020.00 4,040.00 4,010.00 4,010.00 0.5K
10:35 4,010.00 4,015.00 4,010.00 4,015.00 0.2K
10:45 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
10:50 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
11:10 4,040.00 4,040.00 4,040.00 4,040.00 0.1K
11:30 4,040.00 4,040.00 4,040.00 4,040.00 0.1K
12:30 4,045.00 4,045.00 4,040.00 4,040.00 0.6K
12:35 4,040.00 4,040.00 4,040.00 4,040.00 0.1K
12:40 4,050.00 4,065.00 4,050.00 4,065.00 1.1K
12:45 4,065.00 4,065.00 4,055.00 4,055.00 0.2K
12:50 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
12:55 4,055.00 4,055.00 4,055.00 4,055.00 0.2K
13:05 4,060.00 4,060.00 4,060.00 4,060.00 0.4K
13:10 4,060.00 4,065.00 4,060.00 4,065.00 0.2K
13:15 4,060.00 4,065.00 4,060.00 4,065.00 0.3K
13:25 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
13:30 4,065.00 4,065.00 4,040.00 4,040.00 1.4K
13:50 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
14:05 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
14:15 4,060.00 4,060.00 4,060.00 4,060.00 0.3K
14:20 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
14:35 4,075.00 4,075.00 4,075.00 4,075.00 0.2K
14:40 4,080.00 4,080.00 4,075.00 4,075.00 1.1K
14:45 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
14:55 4,070.00 4,070.00 4,070.00 4,070.00 0.2K
15:10 4,065.00 4,065.00 4,065.00 4,065.00 0.2K
15:20 4,065.00 4,080.00 4,065.00 4,080.00 0.7K
15:30 4,075.00 4,075.00 4,075.00 4,075.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available