Toukei Computer

4746
🏛️ japan →
4,000.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,310.00 4,315.00 4,310.00 4,310.00 0.7K
09:05 4,275.00 4,275.00 4,275.00 4,275.00 0.3K
09:15 4,275.00 4,290.00 4,275.00 4,290.00 0.3K
09:25 4,275.00 4,275.00 4,275.00 4,275.00 0.3K
09:30 4,295.00 4,295.00 4,280.00 4,295.00 0.6K
09:40 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
09:45 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
09:50 4,290.00 4,315.00 4,290.00 4,305.00 0.8K
10:05 4,300.00 4,300.00 4,285.00 4,295.00 0.3K
10:15 4,300.00 4,305.00 4,295.00 4,305.00 0.3K
10:20 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
10:25 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
10:35 4,300.00 4,315.00 4,300.00 4,315.00 0.6K
10:40 4,310.00 4,310.00 4,310.00 4,310.00 0.4K
10:45 4,290.00 4,315.00 4,290.00 4,305.00 0.5K
11:10 4,320.00 4,335.00 4,320.00 4,335.00 0.2K
11:15 4,315.00 4,330.00 4,315.00 4,330.00 1.0K
11:20 4,330.00 4,330.00 4,330.00 4,330.00 0.2K
11:30 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
12:30 4,340.00 4,340.00 4,335.00 4,335.00 0.6K
12:35 4,340.00 4,360.00 4,340.00 4,360.00 1.0K
12:40 4,350.00 4,350.00 4,330.00 4,330.00 1.1K
12:55 4,330.00 4,330.00 4,330.00 4,330.00 0.2K
13:05 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:20 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:25 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:55 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
14:00 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
14:35 4,305.00 4,305.00 4,305.00 4,305.00 0.6K
14:40 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
14:45 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
14:55 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
15:10 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
15:15 4,295.00 4,300.00 4,295.00 4,300.00 0.3K
15:20 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
15:30 4,275.00 4,275.00 4,275.00 4,275.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available