4,040.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,260.00 | 4,270.00 | 4,225.00 | 4,225.00 | 2.9K |
| 09:05 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.5K |
| 09:10 | 4,220.00 | 4,220.00 | 4,210.00 | 4,210.00 | 0.4K |
| 09:20 | 4,200.00 | 4,205.00 | 4,200.00 | 4,200.00 | 0.6K |
| 09:25 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.4K |
| 09:30 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.2K |
| 09:40 | 4,220.00 | 4,230.00 | 4,220.00 | 4,225.00 | 1.9K |
| 09:55 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.2K |
| 10:25 | 4,225.00 | 4,225.00 | 4,220.00 | 4,220.00 | 0.5K |
| 10:50 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.3K |
| 12:30 | 4,205.00 | 4,205.00 | 4,185.00 | 4,185.00 | 1.1K |
| 12:35 | 4,175.00 | 4,175.00 | 4,165.00 | 4,165.00 | 1.3K |
| 13:00 | 4,175.00 | 4,185.00 | 4,175.00 | 4,185.00 | 0.5K |
| 13:15 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.2K |
| 13:40 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 14:00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.4K |
| 14:15 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.7K |
| 14:20 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.2K |
| 14:30 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 14:35 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 14:40 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 14:45 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.2K |
| 15:05 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 15:15 | 4,180.00 | 4,195.00 | 4,180.00 | 4,180.00 | 0.5K |
| 15:20 | 4,185.00 | 4,190.00 | 4,185.00 | 4,190.00 | 0.5K |
| 15:30 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.8K |