4,040.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,160.00 | 4,185.00 | 4,130.00 | 4,185.00 | 1.2K |
| 09:05 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 09:20 | 4,205.00 | 4,230.00 | 4,205.00 | 4,230.00 | 0.8K |
| 09:25 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.2K |
| 09:50 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.2K |
| 10:05 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 10:10 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.3K |
| 10:30 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 10:40 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.1K |
| 11:10 | 4,230.00 | 4,230.00 | 4,215.00 | 4,215.00 | 0.4K |
| 11:30 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 12:30 | 4,230.00 | 4,230.00 | 4,220.00 | 4,220.00 | 0.8K |
| 12:55 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.1K |
| 13:00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 13:15 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.3K |
| 13:20 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 13:25 | 4,230.00 | 4,235.00 | 4,230.00 | 4,235.00 | 0.5K |
| 13:50 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.1K |
| 14:15 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.2K |
| 14:45 | 4,240.00 | 4,250.00 | 4,240.00 | 4,240.00 | 0.3K |
| 15:15 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.1K |
| 15:20 | 4,245.00 | 4,255.00 | 4,245.00 | 4,250.00 | 0.8K |
| 15:30 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 1.1K |