Toukei Computer

4746
🏛️ japan →
4,040.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,245.00 4,255.00 4,245.00 4,255.00 0.6K
09:05 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
09:20 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
09:25 4,275.00 4,285.00 4,275.00 4,285.00 0.7K
09:30 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
09:35 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
09:50 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
10:10 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
10:15 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
10:40 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
10:45 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
10:55 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
11:10 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
11:25 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
11:30 4,290.00 4,290.00 4,290.00 4,290.00 0.3K
12:30 4,260.00 4,260.00 4,260.00 4,260.00 0.5K
12:35 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
12:55 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
13:00 4,290.00 4,295.00 4,290.00 4,295.00 0.6K
13:30 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
13:35 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
13:50 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
13:55 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
14:00 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
14:20 4,305.00 4,305.00 4,305.00 4,305.00 0.7K
14:25 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
14:35 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
14:55 4,305.00 4,305.00 4,305.00 4,305.00 0.2K
15:00 4,305.00 4,305.00 4,305.00 4,305.00 0.2K
15:05 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
15:10 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
15:15 4,305.00 4,305.00 4,305.00 4,305.00 0.2K
15:20 4,305.00 4,305.00 4,305.00 4,305.00 0.2K
15:30 4,305.00 4,305.00 4,305.00 4,305.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available