4,040.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.6K |
| 09:05 | 4,090.00 | 4,095.00 | 4,090.00 | 4,095.00 | 1.0K |
| 09:10 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.5K |
| 09:20 | 4,100.00 | 4,100.00 | 4,090.00 | 4,090.00 | 0.3K |
| 09:30 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 09:40 | 4,095.00 | 4,095.00 | 4,090.00 | 4,090.00 | 0.2K |
| 10:00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.2K |
| 10:05 | 4,095.00 | 4,095.00 | 4,085.00 | 4,085.00 | 0.2K |
| 10:25 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.2K |
| 10:45 | 4,100.00 | 4,100.00 | 4,095.00 | 4,095.00 | 0.4K |
| 11:00 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.4K |
| 11:05 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 11:10 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 11:30 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 12:30 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.6K |
| 12:55 | 4,160.00 | 4,160.00 | 4,145.00 | 4,145.00 | 0.7K |
| 13:25 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 13:30 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.2K |
| 13:50 | 4,160.00 | 4,180.00 | 4,160.00 | 4,180.00 | 0.3K |
| 13:55 | 4,180.00 | 4,185.00 | 4,175.00 | 4,175.00 | 0.6K |
| 14:20 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.1K |
| 14:45 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 15:00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.5K |
| 15:15 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.2K |
| 15:20 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 15:30 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 1.5K |