Toukei Computer

4746
🏛️ japan →
4,040.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,115.00 4,120.00 4,105.00 4,105.00 0.5K
09:35 4,105.00 4,105.00 4,095.00 4,095.00 0.7K
10:00 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
10:05 4,075.00 4,075.00 4,075.00 4,075.00 0.6K
10:20 4,065.00 4,075.00 4,065.00 4,075.00 0.8K
10:30 4,075.00 4,075.00 4,075.00 4,075.00 0.2K
10:40 4,085.00 4,085.00 4,085.00 4,085.00 0.5K
10:45 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
10:55 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
12:30 4,070.00 4,080.00 4,070.00 4,080.00 0.2K
13:05 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
14:00 4,075.00 4,075.00 4,075.00 4,075.00 0.2K
14:35 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
14:55 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
15:00 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
15:15 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
15:20 4,075.00 4,075.00 4,070.00 4,070.00 0.3K
15:30 4,090.00 4,090.00 4,090.00 4,090.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available