Toukei Computer

4746
🏛️ japan →
4,040.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,080.00 4,080.00 4,080.00 4,080.00 1.0K
09:05 4,070.00 4,070.00 4,070.00 4,070.00 0.2K
09:35 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
11:20 4,065.00 4,065.00 4,065.00 4,065.00 0.7K
11:25 4,065.00 4,065.00 4,065.00 4,065.00 0.4K
12:30 4,075.00 4,075.00 4,070.00 4,070.00 0.6K
12:50 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
13:00 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
14:00 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
14:30 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
15:15 4,080.00 4,080.00 4,080.00 4,080.00 0.2K
15:20 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
15:30 4,080.00 4,080.00 4,080.00 4,080.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available