Toukei Computer

4746
🏛️ japan →
4,040.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,060.00 4,060.00 4,020.00 4,020.00 3.6K
09:05 4,025.00 4,025.00 4,015.00 4,015.00 0.2K
09:45 4,020.00 4,020.00 4,020.00 4,020.00 0.6K
09:50 4,010.00 4,010.00 4,010.00 4,010.00 0.3K
10:10 4,015.00 4,015.00 4,015.00 4,015.00 0.1K
11:00 4,030.00 4,030.00 4,025.00 4,025.00 0.3K
12:30 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
12:35 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
13:30 4,020.00 4,020.00 4,015.00 4,015.00 0.7K
13:45 4,015.00 4,015.00 4,010.00 4,010.00 0.6K
14:00 4,000.00 4,000.00 4,000.00 4,000.00 2.5K
14:25 4,000.00 4,000.00 4,000.00 4,000.00 0.2K
14:45 4,000.00 4,000.00 4,000.00 4,000.00 0.2K
15:10 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
15:30 3,995.00 3,995.00 3,995.00 3,995.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available