4,040.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,095.00 | 4,095.00 | 0.8K |
| 09:05 | 4,115.00 | 4,120.00 | 4,115.00 | 4,120.00 | 0.2K |
| 09:15 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 09:30 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.5K |
| 09:40 | 4,080.00 | 4,080.00 | 4,045.00 | 4,045.00 | 5.1K |
| 09:45 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.2K |
| 10:00 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.2K |
| 10:15 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 10:25 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.2K |
| 10:35 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.3K |
| 10:50 | 4,045.00 | 4,055.00 | 4,045.00 | 4,045.00 | 0.6K |
| 11:25 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.4K |
| 12:30 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.6K |
| 12:35 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.3K |
| 13:00 | 4,070.00 | 4,070.00 | 4,065.00 | 4,065.00 | 0.3K |
| 13:20 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 0.6K |
| 13:30 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 13:40 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 13:55 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 14:00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.2K |
| 14:25 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.3K |
| 14:55 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 15:05 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.2K |
| 15:20 | 4,045.00 | 4,045.00 | 4,040.00 | 4,045.00 | 0.5K |
| 15:30 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 1.0K |