Toukei Computer

4746
🏛️ japan →
4,095.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,075.00 4,075.00 4,075.00 4,075.00 3.0K
09:05 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
09:15 4,055.00 4,075.00 4,055.00 4,075.00 0.6K
09:20 4,075.00 4,080.00 4,075.00 4,080.00 0.2K
10:15 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
10:45 4,090.00 4,090.00 4,090.00 4,090.00 0.3K
10:55 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
11:25 4,095.00 4,095.00 4,095.00 4,095.00 0.1K
12:30 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
12:35 4,075.00 4,090.00 4,075.00 4,090.00 0.5K
12:40 4,080.00 4,080.00 4,070.00 4,070.00 0.2K
12:45 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
12:50 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
12:55 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
13:25 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
14:25 4,080.00 4,080.00 4,080.00 4,080.00 0.2K
14:30 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
14:55 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
15:05 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
15:20 4,080.00 4,090.00 4,080.00 4,085.00 0.6K
15:30 4,095.00 4,095.00 4,095.00 4,095.00 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available