3.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 2.7K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 2.3K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 9.0K |
| 11:20 | 3.14 | 3.14 | 3.12 | 3.12 | 24.0K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 11:50 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 6.0K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 15:30 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 15:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 16:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 16:05 | 3.12 | 3.12 | 3.12 | 3.12 | 4.8K |
| 16:25 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |