3.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:05 | 3.00 | 3.00 | 2.98 | 2.98 | 20.1K |
| 10:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 10:25 | 2.98 | 3.00 | 2.98 | 2.98 | 1.5K |
| 10:35 | 3.00 | 3.00 | 2.98 | 2.98 | 20.0K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 23.6K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 4.3K |
| 10:55 | 3.00 | 3.02 | 3.00 | 3.02 | 2.3K |
| 11:00 | 3.00 | 3.02 | 2.96 | 2.96 | 73.9K |
| 11:05 | 2.98 | 2.98 | 2.98 | 2.98 | 6.8K |
| 11:20 | 2.98 | 2.98 | 2.98 | 2.98 | 40.0K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 12:10 | 2.98 | 2.98 | 2.98 | 2.98 | 13.0K |
| 12:15 | 2.98 | 2.98 | 2.98 | 2.98 | 2.7K |
| 12:20 | 2.98 | 2.98 | 2.98 | 2.98 | 6.0K |
| 12:25 | 2.98 | 2.98 | 2.98 | 2.98 | 4.8K |
| 14:00 | 2.98 | 2.98 | 2.98 | 2.98 | 23.0K |
| 14:05 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 14:30 | 3.00 | 3.02 | 3.00 | 3.02 | 53.7K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 50.0K |
| 15:10 | 3.00 | 3.02 | 3.00 | 3.02 | 32.9K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 9.8K |
| 15:25 | 3.02 | 3.02 | 3.02 | 3.02 | 40.0K |
| 15:35 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 15:40 | 3.00 | 3.02 | 3.00 | 3.02 | 6.8K |
| 16:00 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 16:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 17:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |