3.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 10:25 | 3.00 | 3.00 | 3.00 | 3.00 | 15.0K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 12.5K |
| 10:35 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 10:40 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 7.4K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 12:00 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 12:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:25 | 3.02 | 3.04 | 3.02 | 3.04 | 34.0K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:20 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 14:25 | 3.04 | 3.04 | 3.04 | 3.04 | 22.4K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 50.0K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 30.0K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 200.0K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 15:45 | 3.02 | 3.02 | 3.02 | 3.02 | 50.0K |
| 16:05 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 16:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 16:25 | 3.00 | 3.02 | 3.00 | 3.02 | 30.1K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 3.1K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |