3.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:15 | 3.04 | 3.04 | 3.02 | 3.02 | 30.4K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 20.1K |
| 11:55 | 3.02 | 3.02 | 3.02 | 3.02 | 9.7K |
| 12:05 | 3.04 | 3.04 | 3.02 | 3.02 | 30.1K |
| 12:10 | 3.02 | 3.02 | 3.02 | 3.02 | 4.4K |
| 12:20 | 3.02 | 3.02 | 3.02 | 3.02 | 30.1K |
| 12:25 | 3.02 | 3.02 | 3.02 | 3.02 | 20.2K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 69.2K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 35.0K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:05 | 3.02 | 3.02 | 3.02 | 3.02 | 15.0K |
| 15:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 15:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:45 | 3.02 | 3.02 | 3.02 | 3.02 | 4.0K |
| 15:50 | 3.02 | 3.02 | 3.02 | 3.02 | 24.1K |
| 16:00 | 3.02 | 3.02 | 3.02 | 3.02 | 27.9K |
| 16:05 | 3.02 | 3.02 | 3.02 | 3.02 | 10.2K |
| 16:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 16:20 | 3.02 | 3.02 | 3.02 | 3.02 | 3.0K |
| 16:25 | 3.02 | 3.02 | 3.02 | 3.02 | 8.6K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |