3.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 3.02 | 3.02 | 3.00 | 3.00 | 2.7K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 12:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:10 | 3.02 | 3.02 | 3.02 | 3.02 | 10.7K |
| 12:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 3.0K |
| 14:30 | 3.02 | 3.04 | 3.02 | 3.04 | 12.5K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 15:10 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 15:55 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 16:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 16:10 | 3.02 | 3.02 | 3.02 | 3.02 | 23.0K |
| 16:25 | 3.02 | 3.04 | 3.02 | 3.04 | 10.1K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |