3.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.02 | 3.04 | 3.02 | 3.04 | 27.3K |
| 10:10 | 3.02 | 3.02 | 3.00 | 3.00 | 40.4K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 24.0K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 46.1K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 25.4K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 64.6K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:50 | 3.04 | 3.04 | 3.02 | 3.02 | 38.9K |
| 10:55 | 3.04 | 3.04 | 3.02 | 3.02 | 5.3K |
| 11:05 | 3.02 | 3.02 | 3.00 | 3.02 | 51.5K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:45 | 3.02 | 3.02 | 3.02 | 3.02 | 6.6K |
| 11:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 7.7K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 23.1K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 3.9K |
| 15:05 | 3.02 | 3.02 | 3.02 | 3.02 | 30.7K |
| 15:10 | 3.02 | 3.02 | 3.00 | 3.00 | 3.4K |
| 15:30 | 3.02 | 3.02 | 3.02 | 3.02 | 22.6K |
| 15:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 16:20 | 3.02 | 3.04 | 3.02 | 3.04 | 0.4K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 10.2K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |