3.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.98 | 3.02 | 2.98 | 3.02 | 14.4K |
| 10:00 | 3.02 | 3.02 | 3.00 | 3.02 | 37.2K |
| 10:15 | 2.98 | 3.00 | 2.98 | 3.00 | 58.3K |
| 10:40 | 2.98 | 2.98 | 2.98 | 2.98 | 54.0K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 21.3K |
| 11:40 | 2.98 | 2.98 | 2.98 | 2.98 | 42.4K |
| 11:50 | 2.98 | 3.00 | 2.98 | 3.00 | 0.7K |
| 14:00 | 3.00 | 3.00 | 3.00 | 3.00 | 33.2K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 19.7K |
| 14:15 | 2.98 | 3.00 | 2.98 | 3.00 | 14.3K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 6.4K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 4.3K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 5.7K |
| 14:50 | 3.00 | 3.00 | 3.00 | 3.00 | 5.6K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 11.7K |
| 15:10 | 3.00 | 3.00 | 3.00 | 3.00 | 4.8K |
| 15:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 15:25 | 3.00 | 3.04 | 3.00 | 3.02 | 73.7K |
| 15:30 | 3.02 | 3.02 | 3.02 | 3.02 | 2.9K |
| 15:35 | 3.02 | 3.02 | 3.02 | 3.02 | 4.3K |
| 15:45 | 3.04 | 3.04 | 3.04 | 3.04 | 24.1K |
| 15:50 | 3.04 | 3.04 | 3.04 | 3.04 | 20.9K |
| 15:55 | 3.04 | 3.04 | 3.02 | 3.02 | 14.7K |
| 16:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 16:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 16:15 | 3.04 | 3.04 | 3.02 | 3.02 | 7.2K |
| 16:25 | 3.04 | 3.04 | 3.02 | 3.02 | 7.1K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 19.9K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |