3.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.04 | 3.04 | 3.02 | 3.02 | 1.1K |
| 10:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 12:25 | 3.02 | 3.04 | 3.02 | 3.04 | 4.8K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 29.8K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 6.7K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 7.7K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:30 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 15:45 | 3.02 | 3.04 | 3.02 | 3.04 | 5.1K |
| 16:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 16:05 | 3.02 | 3.02 | 3.02 | 3.02 | 2.9K |
| 16:15 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 16:25 | 3.02 | 3.02 | 3.02 | 3.02 | 20.0K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |