3.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 3.7K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 7.4K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:35 | 3.02 | 3.02 | 3.02 | 3.02 | 8.0K |
| 12:20 | 3.02 | 3.02 | 3.00 | 3.00 | 30.2K |
| 12:25 | 3.00 | 3.00 | 3.00 | 3.00 | 20.9K |
| 13:55 | 3.00 | 3.00 | 3.00 | 3.00 | 9.1K |
| 14:05 | 3.00 | 3.00 | 2.98 | 3.00 | 21.6K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 13.4K |
| 15:05 | 3.00 | 3.00 | 3.00 | 3.00 | 20.0K |
| 15:10 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:25 | 3.02 | 3.02 | 3.02 | 3.02 | 42.2K |
| 15:30 | 3.02 | 3.04 | 3.02 | 3.04 | 17.9K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 9.5K |
| 15:55 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 16:00 | 3.02 | 3.02 | 3.02 | 3.02 | 3.3K |
| 16:10 | 3.02 | 3.04 | 3.02 | 3.04 | 72.0K |
| 16:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 16:25 | 3.02 | 3.02 | 3.02 | 3.02 | 23.0K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |