3.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.00 | 3.00 | 3.00 | 3.00 | 16.8K |
| 10:00 | 3.00 | 3.02 | 3.00 | 3.02 | 8.1K |
| 10:25 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 10:40 | 3.00 | 3.00 | 3.00 | 3.00 | 10.5K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 6.0K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:40 | 3.02 | 3.02 | 3.02 | 3.02 | 25.0K |
| 12:05 | 2.98 | 2.98 | 2.98 | 2.98 | 100.7K |
| 13:55 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 14:00 | 2.98 | 3.00 | 2.98 | 3.00 | 47.1K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 13.6K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 15:00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.5K |
| 15:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 15:30 | 3.00 | 3.00 | 3.00 | 3.00 | 3.0K |
| 15:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:55 | 3.02 | 3.02 | 3.02 | 3.02 | 9.3K |
| 16:00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.5K |
| 16:20 | 2.98 | 3.00 | 2.98 | 3.00 | 23.7K |
| 16:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 17:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |