3.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 35.0K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 9.0K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 10.5K |
| 11:35 | 3.04 | 3.04 | 3.04 | 3.04 | 20.0K |
| 12:25 | 3.04 | 3.04 | 3.04 | 3.04 | 3.3K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:05 | 3.04 | 3.06 | 3.04 | 3.06 | 49.8K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:25 | 3.08 | 3.08 | 3.04 | 3.04 | 8.7K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 15:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 15:10 | 3.04 | 3.04 | 3.04 | 3.04 | 8.9K |
| 15:15 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 6.3K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 44.7K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 11.6K |
| 15:50 | 3.06 | 3.06 | 3.06 | 3.06 | 7.7K |
| 15:55 | 3.06 | 3.08 | 3.06 | 3.08 | 2.4K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 9.2K |
| 16:10 | 3.06 | 3.06 | 3.06 | 3.06 | 21.2K |
| 16:20 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 16:25 | 3.08 | 3.16 | 3.08 | 3.10 | 32.0K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 3.5K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |