3.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 10:15 | 3.10 | 3.18 | 3.10 | 3.18 | 34.1K |
| 10:20 | 3.20 | 3.20 | 3.10 | 3.10 | 1.8K |
| 10:25 | 3.14 | 3.14 | 3.10 | 3.10 | 13.8K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 9.0K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 11.0K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:25 | 3.10 | 3.12 | 3.10 | 3.12 | 6.1K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:00 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 12:15 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 5.1K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.9K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 2.9K |
| 14:55 | 3.12 | 3.12 | 3.10 | 3.10 | 0.2K |
| 15:00 | 3.12 | 3.12 | 3.10 | 3.10 | 7.8K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 15:10 | 3.10 | 3.10 | 3.10 | 3.10 | 10.1K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 16:05 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 16:10 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |