3.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.04 | 3.06 | 3.04 | 3.06 | 14.8K |
| 10:00 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 34.5K |
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 20.3K |
| 10:15 | 3.04 | 3.06 | 3.04 | 3.06 | 8.0K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 19.2K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 23.6K |
| 10:30 | 3.04 | 3.06 | 3.04 | 3.06 | 7.6K |
| 10:40 | 3.06 | 3.12 | 3.06 | 3.12 | 89.3K |
| 10:45 | 3.12 | 3.12 | 3.08 | 3.08 | 56.8K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 7.4K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:20 | 3.10 | 3.10 | 3.08 | 3.10 | 15.0K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 15.0K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 10.1K |
| 12:05 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 20.0K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 14.4K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 20.0K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 16:10 | 3.06 | 3.06 | 3.06 | 3.06 | 5.5K |
| 16:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |