TPBI

TPBI
🏛️ thailand →
3.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.12 3.12 3.12 3.12 0.1K
10:10 3.08 3.08 3.08 3.08 11.1K
10:15 3.08 3.08 3.08 3.08 0.3K
10:20 3.06 3.06 3.06 3.06 19.3K
10:25 3.06 3.06 3.06 3.06 1.5K
10:30 3.04 3.04 3.04 3.04 50.0K
10:50 3.06 3.06 3.06 3.06 2.5K
11:00 3.04 3.04 3.04 3.04 62.0K
11:05 3.04 3.04 3.04 3.04 38.0K
11:40 3.06 3.06 3.04 3.04 66.5K
11:45 3.04 3.04 3.04 3.04 2.0K
11:50 3.02 3.02 3.02 3.02 50.0K
11:55 3.04 3.04 3.04 3.04 0.1K
13:55 3.04 3.04 3.02 3.02 20.2K
14:00 3.02 3.04 3.00 3.04 50.1K
14:10 3.04 3.04 3.04 3.04 6.5K
14:15 3.04 3.04 3.04 3.04 0.2K
14:20 3.04 3.04 3.04 3.04 0.2K
14:45 3.02 3.02 3.02 3.02 6.8K
14:50 3.02 3.02 3.02 3.02 3.2K
15:00 3.04 3.04 3.04 3.04 0.1K
15:10 3.04 3.04 3.04 3.04 0.4K
15:15 3.04 3.04 3.04 3.04 1.0K
15:20 3.04 3.04 3.04 3.04 4.0K
15:35 3.04 3.04 3.04 3.04 2.5K
15:45 3.04 3.04 3.04 3.04 3.0K
15:50 3.04 3.04 3.04 3.04 0.7K
16:15 3.04 3.04 3.04 3.04 32.3K
16:20 3.04 3.04 3.04 3.04 1.0K
16:25 3.04 3.04 3.04 3.04 63.2K
16:35 3.04 3.04 3.04 3.04 3.7K
17:45 3.04 3.04 3.04 3.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available