3.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 17.0K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 11.5K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 4.5K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 2.7K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 2.5K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:40 | 3.04 | 3.04 | 3.02 | 3.02 | 23.0K |
| 11:55 | 3.04 | 3.04 | 3.04 | 3.04 | 16.5K |
| 12:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:20 | 3.04 | 3.04 | 3.04 | 3.04 | 18.9K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 36.2K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 20.0K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 15:00 | 3.04 | 3.06 | 3.04 | 3.06 | 7.0K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:15 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:25 | 3.04 | 3.04 | 3.04 | 3.04 | 11.8K |
| 15:30 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |