3.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.00 | 3.02 | 3.00 | 3.02 | 137.0K |
| 10:05 | 3.04 | 3.04 | 3.02 | 3.02 | 10.7K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 10:15 | 3.00 | 3.02 | 3.00 | 3.02 | 32.0K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 13.3K |
| 10:25 | 3.00 | 3.00 | 2.98 | 3.00 | 18.1K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 6.0K |
| 10:35 | 3.00 | 3.00 | 3.00 | 3.00 | 14.0K |
| 10:45 | 2.98 | 3.00 | 2.98 | 3.00 | 30.1K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 4.0K |
| 10:55 | 2.98 | 2.98 | 2.98 | 2.98 | 15.9K |
| 11:10 | 2.98 | 3.00 | 2.98 | 3.00 | 63.7K |
| 11:15 | 2.98 | 2.98 | 2.98 | 2.98 | 5.5K |
| 11:20 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 11:25 | 2.98 | 2.98 | 2.98 | 2.98 | 5.8K |
| 11:30 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 11:35 | 2.98 | 2.98 | 2.98 | 2.98 | 1.5K |
| 11:40 | 2.98 | 3.00 | 2.98 | 3.00 | 36.7K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:55 | 2.98 | 2.98 | 2.98 | 2.98 | 5.0K |
| 12:00 | 3.00 | 3.00 | 3.00 | 3.00 | 19.9K |
| 12:05 | 3.00 | 3.00 | 3.00 | 3.00 | 5.2K |
| 12:15 | 3.00 | 3.00 | 3.00 | 3.00 | 5.6K |
| 12:20 | 3.00 | 3.00 | 3.00 | 3.00 | 4.2K |
| 14:00 | 3.00 | 3.02 | 3.00 | 3.02 | 12.9K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 7.0K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 20.5K |
| 14:35 | 3.02 | 3.02 | 3.00 | 3.00 | 23.5K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:45 | 3.02 | 3.02 | 3.02 | 3.02 | 20.3K |
| 16:20 | 3.02 | 3.02 | 3.02 | 3.02 | 51.9K |
| 16:25 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |