3.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:50 | 3.02 | 3.02 | 3.02 | 3.02 | 9.8K |
| 11:55 | 3.02 | 3.02 | 3.02 | 3.02 | 10.2K |
| 12:05 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |
| 12:10 | 3.02 | 3.02 | 3.02 | 3.02 | 13.1K |
| 12:15 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 13:55 | 3.00 | 3.04 | 3.00 | 3.04 | 19.3K |
| 15:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:25 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 15:30 | 3.00 | 3.00 | 3.00 | 3.00 | 3.0K |
| 16:00 | 3.00 | 3.00 | 3.00 | 3.00 | 35.0K |
| 16:10 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 16:15 | 3.00 | 3.00 | 3.00 | 3.00 | 10.2K |
| 16:25 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 16:35 | 2.98 | 2.98 | 2.98 | 2.98 | 20.0K |
| 17:45 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |