TPBI

TPBI
🏛️ thailand →
2.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.86 2.86 2.86 2.86 1.6K
10:10 2.88 2.88 2.88 2.88 0.1K
10:25 2.88 2.88 2.86 2.86 0.9K
10:35 2.88 2.88 2.88 2.88 0.1K
10:40 2.88 2.88 2.88 2.88 0.2K
10:50 2.88 2.88 2.88 2.88 0.2K
11:00 2.86 2.86 2.86 2.86 3.2K
11:10 2.86 2.86 2.86 2.86 4.2K
11:20 2.86 2.86 2.86 2.86 2.2K
12:15 2.84 2.84 2.84 2.84 100.0K
12:20 2.84 2.88 2.84 2.84 71.3K
12:25 2.84 2.86 2.82 2.86 59.4K
13:55 2.84 2.84 2.84 2.84 0.4K
14:05 2.84 2.84 2.84 2.84 7.7K
14:10 2.84 2.84 2.84 2.84 5.0K
14:15 2.84 2.84 2.82 2.82 93.8K
14:20 2.82 2.82 2.80 2.82 5.2K
14:25 2.82 2.82 2.80 2.80 65.2K
14:30 2.80 2.80 2.80 2.80 22.0K
14:45 2.82 2.82 2.82 2.82 1.0K
14:50 2.82 2.82 2.82 2.82 0.1K
14:55 2.82 2.82 2.80 2.80 86.7K
15:00 2.80 2.80 2.78 2.80 21.0K
15:05 2.78 2.80 2.78 2.80 13.0K
15:10 2.80 2.80 2.80 2.80 20.6K
15:15 2.80 2.80 2.80 2.80 14.4K
15:20 2.80 2.82 2.80 2.82 15.8K
15:25 2.80 2.80 2.80 2.80 2.4K
15:35 2.80 2.80 2.80 2.80 3.0K
15:40 2.80 2.80 2.80 2.80 20.0K
15:50 2.80 2.80 2.80 2.80 7.3K
15:55 2.80 2.80 2.80 2.80 18.1K
16:00 2.80 2.80 2.80 2.80 5.0K
16:05 2.80 2.80 2.80 2.80 0.2K
16:15 2.82 2.82 2.82 2.82 0.1K
16:35 2.82 2.82 2.82 2.82 5.3K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available