TPC Power

TPCHm
🏛️ thailand →
2.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.72 2.72 2.72 2.72 10.8K
10:25 2.72 2.72 2.72 2.72 5.0K
10:30 2.72 2.72 2.72 2.72 0.1K
10:35 2.72 2.72 2.72 2.72 0.1K
10:40 2.72 2.72 2.72 2.72 0.6K
10:45 2.72 2.72 2.72 2.72 0.5K
11:05 2.72 2.72 2.72 2.72 0.3K
11:15 2.70 2.70 2.70 2.70 0.1K
11:50 2.72 2.72 2.72 2.72 2.0K
12:00 2.72 2.72 2.72 2.72 2.1K
12:20 2.72 2.72 2.72 2.72 1.5K
13:55 2.76 2.76 2.76 2.76 5.7K
14:30 2.74 2.74 2.74 2.74 1.6K
14:35 2.74 2.74 2.74 2.74 0.5K
16:35 2.72 2.72 2.72 2.72 0.2K
17:45 2.72 2.72 2.72 2.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available