Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TPEx Communications and Internet
OINI
🏛️
taiwan
→
154.12
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-06
2025-06-05
2025-06-04
2025-06-03
2025-06-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
172.18
2025-02-12
Historical Low
52.94
2018-10-30
Volume Extremes
Volume Peak
87.2M
2018-01-05
Volume Low
-
2025-03-10
Data Statistics
Rise Proportion
54.4%
Start: 2015-05-05
Fall Proportion
45.0%
Total2516Trading Days
Daily Change Extremes
Max Daily Gain
+9.50%
2025-04-10
Max Daily Loss
-9.92%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+15.76%
2020-04
Max Monthly Loss
-17.15%
2018-10
Related Stocks
Taiwan Construction
TCOI
481.6200
Taiwan Non-Finance
TIWI
22704.0500
TPEx Information Service
OISI
204.8100
TPEx Electronic
OELI
448.0800
TPEx Textiles
OTII
120.4900
TPEx Electric Machinery
OMAI
190.4700
Taiwan Transport
TTPI
178.8000
Taiwan Others
TOTI
285.7900
TPEx Other
OOTI
193.2800
TPEx Transportation
OTPI
180.4600
Hot Stocks
Taiwan Glass
TGLI
69.5100
Taiwan Electrics
TEEI
93.0600
Taiwan Computer and Peripheral
301.3300
Taiwan Cement/Glass
531.2900
Taiwan Information Service
223.5700
TPEx Electronic Parts/Components
OEPI
161.4500
Taiwan Electronic & Part components
TEPI
356.1200
Taiwan Cement
TCMI
126.8700
Taiwan Finance
TFNI
2227.8100
Taiwan Oil Gas and Electricity
TOGI
59.8800