154.12
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
172.18
2025-02-12
Historical Low
52.94
2018-10-30
Volume Extremes
Volume Peak
87.2M
2018-01-05
Volume Low
-
2025-03-10
Data Statistics
Rise Proportion
54.4%
Start: 2015-05-05
Fall Proportion
45.0%
Total2516Trading Days
Daily Change Extremes
Max Daily Gain
+9.50%
2025-04-10
Max Daily Loss
-9.92%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+15.76%
2020-04
Max Monthly Loss
-17.15%
2018-10
Related Stocks
Taiwan Plastic
119.2600
FTSE TWSE Taiwan Eight Industr
FTTWEI
11330.5600
Taiwan Cement
TCMI
126.8700
TPEx Optoelectronics
OOPI
72.3600
Taiwan Hotel
THOI
109.8600
Taiwan Communication and Internet
TINI
180.7200
TPEx Chemical
OCHI
185.4700
FTSE TWSE Taiwan Dividend Plus
FTTWDP
9659.4100
FTSE TWSE RAFI Taiwan 100
FTFRTW100
12013.1400
TPEx Textiles
OTII
120.4900
Hot Stocks
Taiwan Glass
TGLI
69.5100
Taiwan Electrics
TEEI
93.0600
Taiwan Computer and Peripheral
301.3300
Taiwan Cement/Glass
531.2900
Taiwan Information Service
223.5700
TPEx Electronic Parts/Components
OEPI
161.4500
Taiwan Electronic & Part components
TEPI
356.1200
Taiwan Cement
TCMI
126.8700
Taiwan Finance
TFNI
2227.8100
Taiwan Oil Gas and Electricity
TOGI
59.8800