Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TPEx Textiles
OTII
🏛️
taiwan
→
119.29
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-13
2025-05-12
2025-05-09
2025-05-08
2025-05-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
267.57
2015-06-09
Historical Low
71.75
2020-03-19
Volume Extremes
Volume Peak
16.8M
2015-05-28
Volume Low
-
2025-03-10
Data Statistics
Rise Proportion
50.2%
Start: 2015-04-30
Fall Proportion
49.1%
Total2540Trading Days
Daily Change Extremes
Max Daily Gain
+9.60%
2025-04-10
Max Daily Loss
-9.84%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+13.93%
2023-11
Max Monthly Loss
-21.17%
2020-03
Related Stocks
FTSE TWSE RAFI Taiwan 100
FTFRTW100
12175.9600
Government Bond Benchmark
1052.1400
FTSE TWSE Taiwan Shariah
FTTWSH
24504.4800
Taiwan Glass
TGLI
70.2000
Taiwan Computer and Peripheral
312.1300
Taiwan Cement/Glass
526.1300
Trading & Consumer Goods
TDEI
249.9900
TPEx Textiles
OTII
119.2900
Taiwan Weighted
TWII
26761.0600
Taiwan Transport
TTPI
177.2100
Hot Stocks
Taiwan Electronic & Part components
TEPI
373.7400
Taiwan Glass
TGLI
70.2000
FTSE TWSE Taiwan Tech
TSETECH
48467.5900
FTSE TWSE Taiwan 50 USD
FTTW50USD
27243.2900
Taiwan Semi conductor
TSII
815.5300
TSEC Taiwan 50
TSE50
23859.6500
TPEx Chemical
OCHI
192.6200
Taiwan Electronics
1583.0600
Taiwan Electronical/Machinery
TEII
8774.8700
FTSE TWSE Taiwan Shariah
FTTWSH
24504.4800