Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TPEx Textiles
OTII
🏛️
taiwan
→
121.17
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-02
2025-09-01
2025-08-29
2025-08-28
2025-08-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
267.57
2015-06-09
Historical Low
71.75
2020-03-19
Volume Extremes
Volume Peak
16.8M
2015-05-28
Volume Low
-
2025-03-10
Data Statistics
Rise Proportion
50.2%
Start: 2015-04-30
Fall Proportion
49.1%
Total2540Trading Days
Daily Change Extremes
Max Daily Gain
+9.60%
2025-04-10
Max Daily Loss
-9.84%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+13.93%
2023-11
Max Monthly Loss
-21.17%
2020-03
Related Stocks
Taiwan Chemical/Bio& Medical care
TCHI
149.3500
TPEx Electronic Products Distribution
OEDI
97.8800
FTSE TWSE RAFI Taiwan 100
FTFRTW100
11961.7500
Taiwan Others
TOTI
286.3700
FTSE Taiwan
FTWITWNL
233.3200
Taiwan Electronics
1490.4000
Taiwan Communication and Internet
TINI
177.7500
TPEx Textiles
OTII
121.1700
FTSE TWSE Taiwan 50 USD
FTTW50USD
25855.3200
Government Bond Price
966.2300
Hot Stocks
TPEx Other
OOTI
198.2300
Trading & Consumer Goods
TDEI
251.5300
Taiwan Communication and Internet
TINI
177.7500
Government Bond TR
1496.3900
Government Bond Price
966.2300
FTSE Taiwan
FTWITWNL
233.3200
Government Bond Benchmark
1049.9600
10 Year Government Bond Benchmark
1.3700
Taiwan Oil Gas and Electricity
TOGI
59.2400
Taiwan Finance
TFNI
2199.8300