TPI Polene Power

TPIPP
🏛️ thailand →
2.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.10 2.10 2.10 2.10 184.7K
10:00 2.10 2.10 2.08 2.08 95.8K
10:05 2.08 2.08 2.06 2.08 250.8K
10:10 2.06 2.08 2.06 2.06 108.6K
10:15 2.06 2.06 2.04 2.04 58.7K
10:20 2.04 2.06 2.04 2.06 65.6K
10:25 2.06 2.06 2.04 2.06 18.0K
10:30 2.06 2.06 2.04 2.06 27.5K
10:35 2.04 2.06 2.04 2.06 19.1K
10:40 2.06 2.06 2.04 2.06 28.9K
10:45 2.04 2.06 2.04 2.06 47.9K
10:50 2.04 2.06 2.04 2.04 18.4K
10:55 2.06 2.06 2.04 2.04 62.8K
11:00 2.04 2.06 2.04 2.06 161.1K
11:05 2.04 2.06 2.04 2.06 5.6K
11:10 2.04 2.06 2.04 2.06 13.7K
11:15 2.04 2.06 2.04 2.06 10.8K
11:20 2.04 2.06 2.04 2.06 124.8K
11:25 2.06 2.06 2.04 2.06 12.9K
11:30 2.04 2.06 2.04 2.06 107.2K
11:35 2.06 2.06 2.04 2.06 11.0K
11:40 2.06 2.06 2.04 2.04 45.6K
11:45 2.06 2.06 2.02 2.04 68.0K
11:50 2.04 2.04 2.02 2.04 73.1K
11:55 2.04 2.04 2.02 2.04 82.8K
12:00 2.02 2.04 2.02 2.04 52.3K
12:05 2.02 2.04 2.02 2.04 16.2K
12:10 2.04 2.04 2.02 2.02 21.7K
12:15 2.04 2.04 2.04 2.04 225.5K
12:20 2.04 2.04 2.04 2.04 19.1K
12:25 2.02 2.04 2.02 2.04 13.7K
13:55 2.02 2.02 2.02 2.02 56.5K
14:00 2.02 2.04 2.02 2.04 0.9K
14:05 2.04 2.04 2.02 2.04 152.3K
14:10 2.04 2.04 2.04 2.04 1.2K
14:15 2.04 2.04 2.04 2.04 1.7K
14:20 2.04 2.04 2.02 2.04 61.4K
14:25 2.04 2.04 2.04 2.04 121.5K
14:30 2.04 2.04 2.02 2.04 2.7K
14:35 2.04 2.04 2.02 2.02 18.4K
14:40 2.02 2.06 2.02 2.02 25.3K
14:45 2.02 2.06 2.02 2.02 12.5K
14:50 2.04 2.04 2.02 2.02 92.6K
14:55 2.02 2.04 2.02 2.04 42.3K
15:00 2.02 2.04 2.02 2.04 14.6K
15:05 2.04 2.04 2.02 2.02 11.0K
15:10 2.02 2.04 2.02 2.04 16.1K
15:15 2.02 2.04 2.02 2.02 29.7K
15:20 2.02 2.04 2.02 2.02 21.2K
15:25 2.02 2.02 2.02 2.02 22.3K
15:30 2.02 2.04 2.02 2.02 41.1K
15:35 2.02 2.04 2.02 2.04 0.4K
15:40 2.04 2.04 2.04 2.04 0.1K
15:45 2.04 2.04 2.04 2.04 0.2K
15:50 2.04 2.04 2.02 2.04 13.5K
15:55 2.04 2.04 2.04 2.04 0.2K
16:00 2.04 2.04 2.02 2.04 4.6K
16:05 2.04 2.04 2.04 2.04 142.9K
16:10 2.04 2.04 2.04 2.04 22.4K
16:15 2.04 2.06 2.04 2.06 28.9K
16:20 2.04 2.04 2.04 2.04 52.9K
16:25 2.06 2.06 2.06 2.06 0.4K
16:35 2.02 2.02 2.02 2.02 115.7K
17:45 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available