2.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.12 | 2.12 | 2.12 | 2.12 | 5.0K |
| 10:00 | 2.12 | 2.12 | 2.10 | 2.12 | 52.6K |
| 10:05 | 2.12 | 2.12 | 2.12 | 2.12 | 52.3K |
| 10:10 | 2.10 | 2.10 | 2.10 | 2.10 | 10.8K |
| 10:15 | 2.10 | 2.10 | 2.10 | 2.10 | 8.9K |
| 10:20 | 2.10 | 2.12 | 2.10 | 2.12 | 2.1K |
| 10:25 | 2.12 | 2.12 | 2.10 | 2.10 | 11.0K |
| 10:30 | 2.12 | 2.12 | 2.12 | 2.12 | 5.0K |
| 10:35 | 2.10 | 2.10 | 2.10 | 2.10 | 0.1K |
| 10:40 | 2.10 | 2.12 | 2.10 | 2.12 | 7.1K |
| 10:45 | 2.12 | 2.12 | 2.12 | 2.12 | 0.4K |
| 10:50 | 2.10 | 2.10 | 2.10 | 2.10 | 10.0K |
| 11:05 | 2.08 | 2.08 | 2.08 | 2.08 | 154.3K |
| 11:15 | 2.08 | 2.08 | 2.08 | 2.08 | 0.2K |
| 11:20 | 2.08 | 2.10 | 2.08 | 2.10 | 38.2K |
| 11:25 | 2.10 | 2.10 | 2.10 | 2.10 | 42.6K |
| 11:30 | 2.08 | 2.10 | 2.08 | 2.10 | 100.9K |
| 11:35 | 2.08 | 2.10 | 2.08 | 2.10 | 1.1K |
| 11:40 | 2.10 | 2.10 | 2.10 | 2.10 | 0.6K |
| 11:45 | 2.10 | 2.10 | 2.08 | 2.10 | 28.1K |
| 11:50 | 2.10 | 2.10 | 2.08 | 2.10 | 22.3K |
| 11:55 | 2.10 | 2.10 | 2.10 | 2.10 | 10.0K |
| 12:00 | 2.10 | 2.10 | 2.10 | 2.10 | 4.7K |
| 12:05 | 2.10 | 2.10 | 2.10 | 2.10 | 0.3K |
| 12:10 | 2.08 | 2.10 | 2.08 | 2.10 | 9.8K |
| 12:15 | 2.10 | 2.10 | 2.10 | 2.10 | 10.5K |
| 12:20 | 2.10 | 2.10 | 2.10 | 2.10 | 0.1K |
| 12:25 | 2.08 | 2.08 | 2.08 | 2.08 | 2.0K |
| 13:55 | 2.10 | 2.10 | 2.10 | 2.10 | 70.0K |
| 14:00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.2K |
| 14:05 | 2.10 | 2.10 | 2.08 | 2.08 | 14.4K |
| 14:15 | 2.08 | 2.08 | 2.08 | 2.08 | 2.0K |
| 14:20 | 2.10 | 2.10 | 2.10 | 2.10 | 7.1K |
| 14:25 | 2.10 | 2.10 | 2.08 | 2.08 | 8.0K |
| 14:30 | 2.10 | 2.10 | 2.10 | 2.10 | 5.6K |
| 14:35 | 2.10 | 2.10 | 2.10 | 2.10 | 30.7K |
| 14:40 | 2.10 | 2.10 | 2.10 | 2.10 | 20.0K |
| 14:45 | 2.10 | 2.10 | 2.10 | 2.10 | 0.3K |
| 15:00 | 2.10 | 2.10 | 2.10 | 2.10 | 4.9K |
| 15:05 | 2.10 | 2.10 | 2.10 | 2.10 | 2.0K |
| 15:10 | 2.10 | 2.10 | 2.10 | 2.10 | 24.0K |
| 15:15 | 2.10 | 2.10 | 2.10 | 2.10 | 0.4K |
| 15:20 | 2.10 | 2.10 | 2.10 | 2.10 | 1.6K |
| 15:25 | 2.10 | 2.10 | 2.10 | 2.10 | 0.6K |
| 15:30 | 2.08 | 2.08 | 2.08 | 2.08 | 243.0K |
| 15:35 | 2.10 | 2.10 | 2.08 | 2.08 | 16.0K |
| 15:40 | 2.08 | 2.08 | 2.08 | 2.08 | 53.2K |
| 15:45 | 2.08 | 2.08 | 2.08 | 2.08 | 55.6K |
| 15:50 | 2.08 | 2.08 | 2.08 | 2.08 | 6.0K |
| 15:55 | 2.08 | 2.08 | 2.06 | 2.06 | 34.4K |
| 16:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.4K |
| 16:05 | 2.08 | 2.08 | 2.08 | 2.08 | 20.0K |
| 16:10 | 2.08 | 2.08 | 2.06 | 2.08 | 22.6K |
| 16:15 | 2.08 | 2.08 | 2.08 | 2.08 | 1.1K |
| 16:20 | 2.08 | 2.08 | 2.08 | 2.08 | 32.0K |
| 16:25 | 2.08 | 2.08 | 2.06 | 2.08 | 10.0K |
| 16:35 | 2.08 | 2.08 | 2.08 | 2.08 | 10.4K |
| 17:45 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0K |