TPI Polene Power

TPIPP
🏛️ thailand →
2.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.02 2.02 2.02 2.02 68.0K
10:00 2.04 2.04 2.02 2.02 238.5K
10:05 2.04 2.04 2.00 2.02 257.2K
10:10 2.02 2.04 2.00 2.00 70.0K
10:15 2.02 2.02 2.00 2.02 1.3K
10:20 2.00 2.02 2.00 2.02 107.5K
10:25 2.02 2.02 2.00 2.02 18.2K
10:30 2.02 2.02 2.02 2.02 0.2K
10:35 2.02 2.02 2.02 2.02 4.6K
10:40 2.02 2.04 2.02 2.04 2.7K
10:45 2.04 2.04 2.02 2.04 2.1K
10:50 2.02 2.02 2.02 2.02 15.1K
10:55 2.02 2.02 2.00 2.02 5.6K
11:00 2.02 2.02 2.02 2.02 25.4K
11:10 2.02 2.04 2.02 2.04 6.0K
11:20 2.02 2.02 2.02 2.02 6.0K
11:25 2.04 2.04 2.04 2.04 1.0K
11:30 2.02 2.04 2.02 2.04 4.4K
11:35 2.00 2.00 2.00 2.00 246.1K
11:40 2.00 2.00 2.00 2.00 10.0K
11:45 2.00 2.02 2.00 2.02 3.4K
11:50 2.00 2.02 2.00 2.02 34.9K
11:55 2.02 2.04 2.02 2.04 6.0K
12:00 2.02 2.02 2.02 2.02 51.9K
12:10 2.04 2.04 2.04 2.04 0.6K
12:20 2.04 2.04 2.04 2.04 6.0K
12:25 2.04 2.04 2.04 2.04 0.7K
13:55 2.04 2.04 2.04 2.04 159.1K
14:00 2.04 2.04 2.04 2.04 2.6K
14:10 2.04 2.04 2.04 2.04 1.2K
14:15 2.02 2.02 2.02 2.02 1.2K
14:20 2.04 2.04 2.02 2.02 6.1K
14:25 2.02 2.04 2.02 2.04 0.3K
14:30 2.04 2.06 2.04 2.06 51.9K
14:35 2.06 2.06 2.06 2.06 1.4K
14:40 2.06 2.06 2.04 2.04 91.2K
14:45 2.06 2.06 2.06 2.06 0.1K
14:50 2.06 2.06 2.04 2.04 120.0K
14:55 2.04 2.04 2.02 2.02 4.2K
15:00 2.04 2.06 2.04 2.04 3.0K
15:05 2.04 2.06 2.04 2.04 9.6K
15:10 2.04 2.04 2.04 2.04 17.1K
15:15 2.04 2.04 2.04 2.04 0.7K
15:25 2.04 2.04 2.04 2.04 0.4K
15:40 2.04 2.06 2.04 2.06 48.1K
15:45 2.04 2.04 2.04 2.04 0.1K
15:50 2.04 2.04 2.04 2.04 8.4K
15:55 2.04 2.04 2.04 2.04 0.1K
16:00 2.04 2.06 2.04 2.06 51.3K
16:05 2.06 2.06 2.06 2.06 0.7K
16:10 2.06 2.06 2.06 2.06 1.5K
16:15 2.04 2.06 2.04 2.06 33.9K
16:20 2.04 2.06 2.04 2.04 39.2K
16:25 2.02 2.04 2.02 2.04 2.3K
16:35 2.02 2.02 2.02 2.02 22.8K
17:45 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available