TPI Polene Power

TPIPP
🏛️ thailand →
2.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.28 2.28 2.28 2.28 33.5K
10:00 2.28 2.30 2.28 2.28 40.3K
10:05 2.28 2.30 2.28 2.30 50.1K
10:10 2.28 2.28 2.28 2.28 0.7K
10:15 2.28 2.28 2.26 2.26 158.0K
10:20 2.28 2.28 2.28 2.28 3.5K
10:25 2.28 2.28 2.28 2.28 0.6K
10:30 2.28 2.28 2.28 2.28 3.9K
10:35 2.28 2.28 2.28 2.28 1.0K
10:40 2.28 2.28 2.26 2.28 105.1K
10:45 2.28 2.28 2.28 2.28 1.1K
10:50 2.28 2.28 2.28 2.28 11.1K
10:55 2.28 2.28 2.28 2.28 1.9K
11:10 2.28 2.28 2.28 2.28 0.5K
11:15 2.28 2.28 2.28 2.28 32.2K
11:20 2.28 2.28 2.28 2.28 3.9K
11:25 2.28 2.28 2.28 2.28 1.3K
11:35 2.28 2.28 2.28 2.28 2.0K
11:40 2.28 2.28 2.28 2.28 60.1K
11:45 2.28 2.28 2.28 2.28 2.1K
11:50 2.28 2.28 2.28 2.28 3.0K
12:00 2.28 2.28 2.28 2.28 2.6K
12:05 2.28 2.28 2.28 2.28 1.9K
12:15 2.28 2.28 2.28 2.28 1.1K
12:20 2.28 2.28 2.26 2.28 30.2K
12:25 2.28 2.28 2.28 2.28 3.0K
13:55 2.26 2.28 2.26 2.28 11.0K
14:00 2.28 2.28 2.26 2.26 0.3K
14:05 2.28 2.28 2.28 2.28 0.2K
14:10 2.28 2.28 2.26 2.26 7.1K
14:15 2.28 2.28 2.28 2.28 6.1K
14:20 2.28 2.28 2.28 2.28 0.6K
14:25 2.28 2.28 2.28 2.28 10.1K
14:40 2.26 2.26 2.26 2.26 4.2K
14:45 2.28 2.28 2.26 2.26 34.7K
14:50 2.28 2.28 2.28 2.28 2.0K
14:55 2.28 2.28 2.28 2.28 0.5K
15:05 2.28 2.28 2.28 2.28 0.1K
15:10 2.28 2.28 2.28 2.28 14.0K
15:15 2.28 2.28 2.28 2.28 7.0K
15:20 2.28 2.28 2.26 2.26 0.2K
15:25 2.28 2.28 2.28 2.28 1.9K
15:30 2.28 2.28 2.28 2.28 1.0K
15:45 2.28 2.28 2.28 2.28 0.4K
15:55 2.28 2.28 2.26 2.26 7.0K
16:00 2.28 2.28 2.28 2.28 6.9K
16:05 2.26 2.26 2.26 2.26 5.3K
16:10 2.28 2.28 2.28 2.28 0.1K
16:15 2.28 2.28 2.28 2.28 40.0K
16:20 2.26 2.26 2.26 2.26 10.8K
16:25 2.28 2.28 2.26 2.26 87.3K
16:35 2.28 2.28 2.28 2.28 103.1K
17:45 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available