2.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 2.32 | 2.32 | 2.30 | 2.32 | 214.0K |
| 10:05 | 2.30 | 2.30 | 2.28 | 2.30 | 299.5K |
| 10:10 | 2.30 | 2.30 | 2.28 | 2.28 | 375.5K |
| 10:15 | 2.28 | 2.28 | 2.26 | 2.26 | 135.9K |
| 10:20 | 2.28 | 2.28 | 2.28 | 2.28 | 3.2K |
| 10:25 | 2.26 | 2.26 | 2.26 | 2.26 | 22.4K |
| 10:30 | 2.26 | 2.28 | 2.26 | 2.28 | 7.8K |
| 10:35 | 2.28 | 2.28 | 2.28 | 2.28 | 0.2K |
| 10:40 | 2.28 | 2.28 | 2.28 | 2.28 | 1.6K |
| 10:45 | 2.28 | 2.28 | 2.28 | 2.28 | 3.0K |
| 10:50 | 2.28 | 2.28 | 2.28 | 2.28 | 183.9K |
| 10:55 | 2.28 | 2.28 | 2.26 | 2.28 | 3.3K |
| 11:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0.5K |
| 11:05 | 2.28 | 2.28 | 2.28 | 2.28 | 0.6K |
| 11:10 | 2.28 | 2.28 | 2.28 | 2.28 | 0.1K |
| 11:15 | 2.28 | 2.28 | 2.28 | 2.28 | 1.6K |
| 11:20 | 2.26 | 2.26 | 2.26 | 2.26 | 0.1K |
| 11:25 | 2.28 | 2.28 | 2.26 | 2.28 | 165.7K |
| 11:30 | 2.26 | 2.28 | 2.26 | 2.26 | 39.9K |
| 11:35 | 2.28 | 2.28 | 2.28 | 2.28 | 4.0K |
| 11:45 | 2.28 | 2.28 | 2.26 | 2.26 | 25.8K |
| 11:50 | 2.28 | 2.28 | 2.28 | 2.28 | 21.0K |
| 11:55 | 2.28 | 2.28 | 2.28 | 2.28 | 2.1K |
| 12:00 | 2.26 | 2.26 | 2.26 | 2.26 | 10.5K |
| 12:05 | 2.28 | 2.28 | 2.28 | 2.28 | 1.5K |
| 12:10 | 2.28 | 2.28 | 2.28 | 2.28 | 106.0K |
| 12:15 | 2.28 | 2.28 | 2.28 | 2.28 | 2.3K |
| 12:20 | 2.28 | 2.28 | 2.28 | 2.28 | 0.7K |
| 12:25 | 2.26 | 2.26 | 2.26 | 2.26 | 37.5K |
| 13:55 | 2.28 | 2.28 | 2.28 | 2.28 | 8.7K |
| 14:00 | 2.28 | 2.28 | 2.28 | 2.28 | 91.8K |
| 14:05 | 2.28 | 2.28 | 2.28 | 2.28 | 21.0K |
| 14:15 | 2.28 | 2.28 | 2.28 | 2.28 | 1.2K |
| 14:20 | 2.28 | 2.28 | 2.28 | 2.28 | 3.8K |
| 14:25 | 2.26 | 2.28 | 2.26 | 2.28 | 33.0K |
| 14:30 | 2.26 | 2.26 | 2.26 | 2.26 | 678.8K |
| 14:35 | 2.28 | 2.28 | 2.26 | 2.28 | 639.2K |
| 14:40 | 2.28 | 2.28 | 2.28 | 2.28 | 38.5K |
| 14:45 | 2.26 | 2.26 | 2.26 | 2.26 | 16.0K |
| 14:50 | 2.28 | 2.28 | 2.28 | 2.28 | 1.7K |
| 14:55 | 2.28 | 2.28 | 2.28 | 2.28 | 1.7K |
| 15:00 | 2.28 | 2.28 | 2.28 | 2.28 | 1.5K |
| 15:05 | 2.28 | 2.28 | 2.28 | 2.28 | 0.7K |
| 15:10 | 2.28 | 2.28 | 2.28 | 2.28 | 1.7K |
| 15:15 | 2.28 | 2.28 | 2.26 | 2.26 | 106.0K |
| 15:25 | 2.26 | 2.28 | 2.26 | 2.28 | 110.0K |
| 15:30 | 2.28 | 2.28 | 2.28 | 2.28 | 0.2K |
| 15:35 | 2.28 | 2.28 | 2.26 | 2.26 | 40.9K |
| 15:40 | 2.28 | 2.28 | 2.28 | 2.28 | 21.8K |
| 15:45 | 2.26 | 2.28 | 2.26 | 2.28 | 94.1K |
| 15:50 | 2.28 | 2.28 | 2.28 | 2.28 | 11.0K |
| 15:55 | 2.28 | 2.28 | 2.26 | 2.26 | 20.3K |
| 16:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0.3K |
| 16:05 | 2.28 | 2.28 | 2.28 | 2.28 | 1.5K |
| 16:15 | 2.28 | 2.28 | 2.28 | 2.28 | 1.1K |
| 16:20 | 2.28 | 2.28 | 2.28 | 2.28 | 2.0K |
| 16:25 | 2.28 | 2.28 | 2.26 | 2.26 | 2.5K |
| 16:35 | 2.26 | 2.26 | 2.26 | 2.26 | 168.3K |
| 17:45 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0K |