TPI Polene Power

TPIPP
🏛️ thailand →
2.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.28 2.28 2.28 2.28 52.9K
10:00 2.28 2.30 2.28 2.30 402.9K
10:05 2.28 2.30 2.28 2.28 24.1K
10:10 2.28 2.28 2.28 2.28 91.4K
10:15 2.30 2.30 2.30 2.30 0.1K
10:20 2.28 2.30 2.28 2.30 0.2K
10:25 2.30 2.30 2.30 2.30 25.0K
10:30 2.30 2.30 2.30 2.30 1.0K
10:35 2.28 2.30 2.26 2.28 330.5K
10:40 2.28 2.28 2.26 2.26 402.1K
10:45 2.26 2.28 2.26 2.28 15.9K
10:50 2.28 2.28 2.28 2.28 5.9K
10:55 2.28 2.28 2.28 2.28 5.1K
11:00 2.28 2.28 2.28 2.28 39.2K
11:05 2.28 2.28 2.28 2.28 1.2K
11:10 2.28 2.28 2.28 2.28 7.7K
11:15 2.28 2.28 2.28 2.28 1.1K
11:20 2.28 2.28 2.28 2.28 18.8K
11:25 2.28 2.28 2.28 2.28 166.2K
11:30 2.28 2.28 2.26 2.28 17.7K
11:35 2.28 2.28 2.28 2.28 5.2K
11:40 2.26 2.26 2.26 2.26 4.9K
11:45 2.26 2.28 2.26 2.28 83.4K
11:50 2.28 2.28 2.28 2.28 87.4K
11:55 2.28 2.28 2.26 2.26 30.5K
12:00 2.28 2.28 2.26 2.28 14.3K
12:05 2.26 2.26 2.26 2.26 5.4K
12:10 2.26 2.28 2.26 2.26 16.9K
12:15 2.26 2.28 2.26 2.28 25.5K
12:20 2.26 2.28 2.26 2.26 22.7K
12:25 2.26 2.28 2.26 2.26 13.5K
13:55 2.28 2.28 2.28 2.28 50.4K
14:25 2.26 2.28 2.26 2.28 1.6K
14:35 2.28 2.28 2.26 2.26 4.1K
14:40 2.26 2.28 2.26 2.28 4.5K
14:45 2.28 2.28 2.26 2.28 15.1K
14:50 2.28 2.28 2.26 2.28 19.8K
14:55 2.26 2.28 2.26 2.26 8.7K
15:00 2.28 2.28 2.26 2.26 179.2K
15:05 2.28 2.28 2.26 2.26 4.3K
15:10 2.28 2.28 2.26 2.28 27.5K
15:15 2.28 2.28 2.28 2.28 281.0K
15:20 2.28 2.28 2.28 2.28 14.1K
15:25 2.28 2.28 2.28 2.28 1.3K
15:35 2.28 2.28 2.28 2.28 10.0K
15:40 2.28 2.28 2.28 2.28 1.6K
15:45 2.28 2.28 2.28 2.28 5.2K
15:50 2.28 2.28 2.28 2.28 3.0K
15:55 2.28 2.28 2.28 2.28 242.1K
16:00 2.28 2.28 2.26 2.26 107.2K
16:05 2.26 2.28 2.26 2.26 110.6K
16:10 2.26 2.28 2.26 2.26 271.2K
16:15 2.28 2.28 2.28 2.28 2.2K
16:20 2.26 2.28 2.26 2.28 16.5K
16:25 2.28 2.28 2.26 2.28 20.5K
16:35 2.28 2.28 2.28 2.28 124.6K
17:45 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available