0.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.97 | 0.98 | 0.97 | 0.97 | 352.6K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 333.0K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 459.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 146.2K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 455.1K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 168.2K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 211.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 60.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 40.4K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.00 | 108.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 112.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 18.5K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 9.6K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 122.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 137.2K |
| 11:35 | 1.00 | 1.02 | 1.00 | 1.02 | 1,038.2K |
| 11:40 | 1.01 | 1.01 | 1.01 | 1.01 | 120.4K |
| 11:45 | 1.01 | 1.01 | 1.01 | 1.01 | 62.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.6K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 440.0K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 12:15 | 1.00 | 1.01 | 1.00 | 1.01 | 12.5K |
| 12:20 | 1.01 | 1.02 | 1.01 | 1.02 | 447.8K |
| 12:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 135.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:10 | 1.01 | 1.02 | 1.01 | 1.02 | 1,243.5K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 5.1K |
| 14:20 | 1.02 | 1.03 | 1.02 | 1.03 | 1,076.5K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 22.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 456.5K |
| 14:40 | 1.03 | 1.04 | 1.03 | 1.03 | 264.6K |
| 14:45 | 1.03 | 1.04 | 1.03 | 1.04 | 199.7K |
| 14:50 | 1.04 | 1.04 | 1.03 | 1.04 | 1,090.4K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 789.8K |
| 15:00 | 1.04 | 1.04 | 1.03 | 1.03 | 32.0K |
| 15:05 | 1.04 | 1.05 | 1.04 | 1.04 | 494.4K |
| 15:10 | 1.04 | 1.04 | 1.04 | 1.04 | 94.0K |
| 15:15 | 1.04 | 1.05 | 1.04 | 1.05 | 41.0K |
| 15:20 | 1.04 | 1.04 | 1.04 | 1.04 | 3,638.9K |
| 15:25 | 1.03 | 1.04 | 1.03 | 1.04 | 2,581.3K |
| 15:30 | 1.04 | 1.04 | 1.04 | 1.04 | 500.0K |
| 15:35 | 1.04 | 1.04 | 1.03 | 1.03 | 51.1K |
| 15:40 | 1.04 | 1.04 | 1.03 | 1.04 | 21.9K |
| 15:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 15:50 | 1.03 | 1.04 | 1.03 | 1.04 | 50.4K |
| 15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 16:00 | 1.04 | 1.04 | 1.03 | 1.03 | 20.1K |
| 16:05 | 1.04 | 1.04 | 1.03 | 1.03 | 151.3K |
| 16:10 | 1.04 | 1.04 | 1.03 | 1.03 | 40.1K |
| 16:15 | 1.03 | 1.03 | 1.03 | 1.03 | 31.8K |
| 16:20 | 1.03 | 1.04 | 1.03 | 1.04 | 27.4K |
| 16:25 | 1.03 | 1.03 | 1.03 | 1.03 | 21.7K |
| 16:35 | 1.04 | 1.04 | 1.04 | 1.04 | 137.4K |
| 17:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |