TPI Polene

TPIPL
🏛️ thailand →
0.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.74 0.74 0.74 0.74 1,967.0K
10:00 0.73 0.73 0.72 0.73 1,436.2K
10:05 0.73 0.73 0.73 0.73 376.7K
10:10 0.73 0.73 0.72 0.73 1,130.5K
10:15 0.73 0.73 0.73 0.73 1,608.0K
10:20 0.73 0.73 0.73 0.73 644.1K
10:25 0.73 0.73 0.73 0.73 1,318.5K
10:30 0.73 0.73 0.73 0.73 153.7K
10:35 0.73 0.73 0.73 0.73 555.3K
10:40 0.73 0.73 0.73 0.73 5,369.8K
10:45 0.72 0.73 0.72 0.73 51.1K
10:50 0.73 0.73 0.73 0.73 323.9K
10:55 0.73 0.73 0.73 0.73 1,330.7K
11:00 0.72 0.73 0.72 0.73 10.5K
11:05 0.73 0.73 0.73 0.73 1,149.1K
11:10 0.73 0.73 0.72 0.73 340.2K
11:15 0.73 0.73 0.72 0.72 83.6K
11:20 0.72 0.73 0.72 0.73 44.3K
11:25 0.73 0.73 0.73 0.73 195.9K
11:30 0.72 0.73 0.72 0.73 62.5K
11:35 0.73 0.73 0.73 0.73 402.0K
11:40 0.73 0.73 0.73 0.73 141.6K
11:45 0.73 0.73 0.73 0.73 17.7K
11:50 0.73 0.73 0.73 0.73 456.6K
11:55 0.73 0.73 0.72 0.73 129.4K
12:00 0.73 0.73 0.73 0.73 10.3K
12:05 0.72 0.73 0.72 0.73 178.1K
12:10 0.73 0.73 0.73 0.73 118.2K
12:15 0.73 0.73 0.72 0.72 54.0K
12:20 0.73 0.73 0.72 0.72 73.5K
12:25 0.73 0.73 0.73 0.73 38.1K
13:55 0.72 0.73 0.72 0.73 148.3K
14:00 0.73 0.73 0.73 0.73 35.0K
14:05 0.73 0.73 0.73 0.73 34.5K
14:10 0.73 0.73 0.72 0.72 2.5K
14:15 0.72 0.73 0.72 0.72 50.8K
14:20 0.72 0.72 0.72 0.72 5,494.2K
14:25 0.72 0.72 0.71 0.72 346.3K
14:30 0.72 0.72 0.72 0.72 90.3K
14:35 0.72 0.72 0.72 0.72 57.7K
14:40 0.72 0.72 0.72 0.72 39.2K
14:45 0.72 0.72 0.71 0.72 156.8K
14:50 0.72 0.72 0.71 0.72 176.4K
14:55 0.72 0.72 0.71 0.72 150.2K
15:00 0.72 0.72 0.72 0.72 285.6K
15:05 0.72 0.72 0.72 0.72 371.3K
15:10 0.72 0.72 0.71 0.72 2,526.8K
15:15 0.72 0.72 0.72 0.72 182.9K
15:20 0.72 0.72 0.71 0.72 198.9K
15:25 0.72 0.72 0.71 0.72 305.7K
15:30 0.72 0.72 0.72 0.72 234.3K
15:35 0.72 0.72 0.72 0.72 46.4K
15:40 0.72 0.72 0.71 0.72 10.6K
15:45 0.72 0.72 0.72 0.72 161.8K
15:50 0.72 0.72 0.72 0.72 1.3K
15:55 0.72 0.72 0.71 0.72 69.8K
16:00 0.72 0.72 0.72 0.72 199.9K
16:05 0.72 0.72 0.71 0.71 6,876.5K
16:10 0.71 0.71 0.70 0.71 2,450.8K
16:15 0.71 0.71 0.71 0.71 1,944.4K
16:20 0.71 0.71 0.70 0.71 1,527.7K
16:25 0.71 0.72 0.70 0.71 914.9K
16:35 0.71 0.71 0.71 0.71 527.3K
17:45 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available