TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.78 2.74 2.77 7,720.3K
09:35 2.77 2.78 2.76 2.77 4,121.0K
09:40 2.77 2.79 2.77 2.78 3,399.8K
09:45 2.79 2.79 2.78 2.79 3,432.9K
09:50 2.78 2.80 2.78 2.80 2,702.2K
09:55 2.80 2.81 2.79 2.81 4,159.3K
10:00 2.81 2.81 2.80 2.81 3,009.0K
10:05 2.81 2.82 2.80 2.80 5,410.6K
10:10 2.81 2.82 2.80 2.81 6,241.7K
10:15 2.82 2.82 2.81 2.82 2,502.2K
10:20 2.82 2.82 2.81 2.81 1,733.5K
10:25 2.82 2.82 2.81 2.81 1,296.8K
10:30 2.82 2.82 2.80 2.81 2,637.4K
10:35 2.81 2.82 2.80 2.82 3,743.8K
10:40 2.82 2.82 2.81 2.81 1,865.6K
10:45 2.82 2.84 2.81 2.84 6,763.5K
10:50 2.83 2.84 2.82 2.82 2,095.9K
10:55 2.83 2.83 2.82 2.83 1,723.7K
11:00 2.83 2.84 2.82 2.82 2,031.9K
11:05 2.83 2.84 2.82 2.84 1,871.8K
11:10 2.84 2.84 2.83 2.83 806.8K
11:15 2.83 2.84 2.83 2.84 2,812.4K
11:20 2.83 2.84 2.83 2.84 671.7K
11:25 2.83 2.85 2.83 2.85 2,355.8K
11:30 2.85 2.85 2.85 2.85 0.6K
13:00 2.85 2.85 2.83 2.84 3,474.2K
13:05 2.84 2.84 2.82 2.83 4,049.4K
13:10 2.83 2.85 2.83 2.85 1,520.8K
13:15 2.84 2.85 2.84 2.85 592.2K
13:20 2.85 2.85 2.84 2.85 1,200.5K
13:25 2.84 2.86 2.84 2.85 4,068.4K
13:30 2.84 2.85 2.82 2.83 4,526.9K
13:35 2.83 2.84 2.83 2.83 1,178.6K
13:40 2.83 2.84 2.82 2.83 1,575.1K
13:45 2.83 2.83 2.82 2.83 2,801.3K
13:50 2.82 2.82 2.81 2.81 1,602.3K
13:55 2.81 2.82 2.81 2.82 1,049.3K
14:00 2.82 2.82 2.80 2.80 3,125.0K
14:05 2.81 2.81 2.79 2.79 3,952.8K
14:10 2.79 2.80 2.78 2.79 2,675.8K
14:15 2.79 2.79 2.77 2.77 2,190.3K
14:20 2.77 2.78 2.76 2.78 3,194.3K
14:25 2.78 2.79 2.77 2.78 2,536.8K
14:30 2.78 2.79 2.78 2.79 1,364.3K
14:35 2.79 2.80 2.78 2.80 1,851.9K
14:40 2.79 2.80 2.79 2.80 1,916.2K
14:45 2.79 2.81 2.79 2.81 3,202.4K
14:50 2.80 2.81 2.80 2.80 2,160.4K
14:55 2.81 2.81 2.80 2.81 1,890.9K
15:40 2.81 2.81 2.81 2.81 1,692.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available